Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Cal-Maine Foods | CALM - Cash And Equivalent
Chart
Quotes
Financials
Stock Price
85.19
Daily Change
-1.48
-1.71%
Monthly
7.73%
Yearly
-21.68%
Q1 Forecast
80.96
Cal-Maine Foods reported $1.25B in Cash and Equivalent for its fiscal quarter ending in June of 2025.
Financials
Stock Price
USD
Assets
USD 3.14B
Cash and Equivalent
USD 1.25B
Cost of Sales
USD 562.11M
Current Assets
USD 1.75B
Current Liabilities
USD 218.83M
Debt
USD 4.1M
Dividend Yield
10.46
EBIT
USD 124.5M
EBITDA
USD 153.98M
Employees
3.07K
EPS Earnings Per Share
USD 2.13
Equity Capital and Reserves
USD 2.69B
Gross Profit on Sales
USD 207.39M
Interest Expense on Debt
USD 612K
Interest Income
USD 12.85M
Loan Capital
USD 214K
Market Capitalization
USD 3.83B
Net Income
USD 102.76M
Operating Expenses
USD 645M
Operating Profit
USD 124.5M
Ordinary Share Capital
USD 47.65M
PE Price to Earnings
USD 3.54
Pre-Tax Profit
USD 136.08M
Sales Revenues
USD 769.5M
Selling and Administration Expenses
USD 82.89M
Stock
USD 328.43M
Trade Creditors
USD 123.48M
Trade Debtors
USD 262.37M
Cash And Equivalent
Change
Date
Archer-Daniels Midland
USD 1.02B
220M
Dec/2025
Bunge
USD 1.14B
180M
Dec/2025
Cal-Maine Foods
USD 1.25B
754.01M
Jun/2025
CF Industries
USD 1.84B
152M
Sep/2025
Darling Ingredients
USD 91.49M
3.08M
Sep/2025
Fresh Del Monte Produce
USD 97.2M
11.7M
Sep/2025
Green Plains
USD 135.9M
27.28M
Sep/2025
Hormel Foods
USD 670.68M
71.49M
Sep/2025
Ingredion
USD 1.03B
115M
Dec/2025
International Flavors Fragrances
USD 621M
195M
Sep/2025
J&J Snack Foods
USD 105.89M
28.52M
Sep/2025
John B Sanfilippo Son
USD 2.4M
1.69M
Dec/2025
Lancaster Colony
USD 201.58M
19.43M
Dec/2025
McCormick
USD 95.9M
1000K
Sep/2025
Mosaic
USD 153.3M
132.9M
Sep/2025
Nutrien
USD 514M
714M
Sep/2025
Pilgrim's Pride
USD 612.58M
236.46M
Sep/2025
Post
USD 176.7M
879.6M
Sep/2025
Remgro
ZAR 8.86B
1.46B
Jun/2025
Sysco
USD 1.22B
378M
Dec/2025
Tootsie Roll Industries
USD 78.9M
41.63M
Sep/2025
TreeHouse Foods
USD 21M
3.9M
Sep/2025
Tyson Foods
USD 1.28B
49M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.118
2.02
-3.10%
Brent
67.349
2.11
-3.04%
Natural gas
3.4972
0.03
0.93%
Gasoline
1.9234
0.03
-1.45%
Heating Oil
2.3915
0.08
-3.18%
Gold
4804.39
160.85
-3.24%
Silver
72.871
15.30
-17.35%
Copper
5.7265
0.12
-2.11%
Soybeans
1110.75
18.50
1.69%
Wheat
535.25
8.50
1.61%
Coal
116.10
1.40
1.22%
Steel
3080.00
10.00
-0.32%
TTF Gas
33.70
0.10
0.31%
Lumber
586.08
2.42
-0.41%
Iron Ore CNY
768.00
5.50
-0.71%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17784
0.0029
-0.24%
GBPUSD
1.35326
0.0122
-0.89%
AUDUSD
0.69354
0.0062
-0.89%
NZDUSD
0.59740
0.0030
-0.50%
USDJPY
157.078
0.2190
0.14%
USDCNY
6.93985
0.0018
-0.03%
USDCHF
0.77807
0.0007
0.09%
USDCAD
1.36961
0.0034
0.25%
USDMXN
17.4627
0.1326
0.77%
USDINR
90.2120
0.2045
-0.23%
USDBRL
5.27260
0.0336
0.64%
USDRUB
76.7500
0.0100
-0.01%
USDKRW
1469.52
7.4100
0.51%
DXY
97.928
0.3124
0.32%
USDTRY
43.5349
0.0696
0.16%
More
Add to your site
Actual
Chg
%Chg
US500
6786.20
97
-1.40%
US30
48815
687
-1.39%
US100
24477
414
-1.66%
JP225
53895
398
-0.73%
GB100
10309
93
-0.90%
DE40
24521
82
-0.33%
FR40
8223
39
-0.47%
IT40
45608
1,028
-2.21%
ES35
17746
356
-1.97%
ASX200
8767
161
-1.81%
SHANGHAI
4076
26
-0.64%
SENSEX
83314
504
-0.60%
TSX
31995
577
-1.77%
MOEX
2733
43
-1.55%
IBOVESPA
182100
392
0.22%
More
Add to your site
Actual
Chg
%Chg
Apple
275.97
0.52
-0.19%
Tesla
397.21
8.80
-2.17%
Microsoft
393.43
20.76
-5.01%
Amazon
222.83
10.16
-4.36%
Meta
670.42
1.43
0.21%
Nvidia
171.88
2.31
-1.33%
Visa
329.13
0.82
-0.25%
JPMorgan
310.11
7.16
-2.26%
Oracle
136.40
10.27
-7.00%
J&J
237.73
3.26
1.39%
P&G
158.71
1.84
1.17%
Exxon Mobil
146.08
1.51
-1.02%
Alphabet
332.50
0.54
-0.16%
Goldman Sachs
889.13
24.17
-2.65%
Caterpillar
678.80
13.02
-1.88%
More
Add to your site
Actual
Chg
%Chg
United States
4.1910
0.089
-0.09%
United Kingdom
4.5630
0.006
0.01%
Japan
2.2280
0.023
-0.02%
Australia
4.7950
0.064
-0.06%
Germany
2.8318
0.030
-0.03%
Brazil
13.5810
0.008
0.01%
Russia
14.6400
0.000
0.00%
India
6.6750
0.030
-0.03%
Canada
3.4040
0.041
-0.04%
Italy
3.4827
0.002
0.00%
France
3.4454
0.004
0.00%
South Africa
8.0800
0.035
0.04%
China
1.8080
0.008
-0.01%
Switzerland
0.2660
0.011
-0.01%
Chile
5.3400
0.020
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
63820
9,175
-12.57%
Ether
1882.60
260.8078
-12.17%
Binance
614.7
82.5600
-11.84%
Cardano
0.24940
0.0364
-12.75%
Solana
80.0941
11.7736
-12.82%
Ripple
1.18197
0.3259
-21.61%
Polkadot
1.27
0.1903
-13.05%
Avalanche
8.50
1.2210
-12.56%
Polygon
0.09
0.0155
-14.25%
Cosmos
1.82
0.1696
-8.52%
Dai
0.99942
0.0004
-0.04%
Litecoin
51.250
7.4800
-12.74%
Uniswap
3.21
0.5744
-15.17%
Algorand
0.09
0.0129
-12.55%
Bitcoin Cash
468.45
63.0600
-11.86%
More
Add to your site
News
TSX Tumbles as Miners Plunge
US Stocks Post Heavy Losses
Mexican Peso Eases After Banxico
Agricultural Commodities Updates: Ora...
Lithium Extends Plunge from 2-Year Hi...
Wheat Rebounds on Renewed Supply Risk...
FTSE MIB Slides on ECB Uncertainty
Lumber Drops Near 4-Week Lows
Rice Hits 17-week High
Eurozone Stocks Decline for 3rd Sessi...
More